Hisseler – Haber Eviniz

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,61 3,28 % 106.281.872,20 14:56
A1YEN A1 YENILENEBILIR ENERJI 26,36 4,77 % 50.683.120,02 14:56
ACSEL ACIPAYAM SELULOZ 100,40 0,90 % 7.826.052,00 14:56
ADEL ADEL KALEMCILIK 29,92 3,39 % 119.700.538,34 14:56
ADESE ADESE GAYRIMENKUL 4,91 9,84 % 174.165.037,91 14:56
ADGYO ADRA GMYO 27,96 1,75 % 9.697.979,96 14:56
AEFES ANADOLU EFES 140,20 2,26 % 632.598.217,90 14:57
AFYON AFYON CIMENTO 12,43 1,47 % 18.601.774,37 14:57
AGESA AGESA HAYAT EMEKLILIK 139,50 -1,76 % 16.861.545,60 14:56
AGHOL ANADOLU GRUBU HOLDING 251,25 1,64 % 135.702.768,90 14:57
AGROT AGROTECH TEKNOLOJI 7,47 2,47 % 78.102.913,41 14:57
AGYO ATAKULE GMYO 6,20 1,14 % 944.017,90 14:53
AHGAZ AHLATCI DOGALGAZ 25,70 0,16 % 57.350.919,08 14:57
AHSGY AHES GMYO 21,36 2,10 % 19.223.873,70 14:57
AKBNK AKBANK 55,60 6,82 % 6.365.061.227,25 14:57
AKCNS AKCANSA 146,50 0,69 % 55.538.899,00 14:56
AKENR AKENERJI 10,27 0,20 % 46.665.592,74 14:56
AKFGY AKFEN GMYO 1,93 2,12 % 37.633.798,33 14:56
AKFIS AKFEN INSAAT 23,04 -0,43 % 415.797.425,08 14:57
AKFYE AKFEN YEN. ENERJI 15,42 1,25 % 17.878.174,81 14:56
AKGRT AKSIGORTA 5,69 0,00 % 65.473.328,08 14:57
AKMGY AKMERKEZ GMYO 187,00 1,47 % 1.353.990,60 14:56
AKSA AKSA 9,32 3,10 % 87.530.362,88 14:57
AKSEN AKSA ENERJI 32,72 1,11 % 56.533.581,74 14:56
AKSGY AKIS GMYO 6,19 2,31 % 14.768.137,63 14:55
AKSUE AKSU ENERJI 15,00 -4,76 % 7.625.742,30 14:56
AKYHO AKDENIZ YATIRIM HOLDING 2,99 1,01 % 5.882.726,72 14:56
ALARK ALARKO HOLDING 81,95 3,21 % 246.304.460,05 14:57
ALBRK ALBARAKA TURK 7,02 4,31 % 140.004.563,82 14:56
ALCAR ALARKO CARRIER 866,00 1,82 % 11.924.898,50 14:56
ALCTL ALCATEL LUCENT TELETAS 104,50 0,48 % 14.107.057,40 14:56
ALFAS ALFA SOLAR ENERJI 42,82 1,28 % 35.516.962,98 14:57
ALGYO ALARKO GMYO 17,98 2,39 % 18.024.803,01 14:57
ALKA ALKIM KAGIT 6,87 2,69 % 17.490.268,93 14:56
ALKIM ALKIM KIMYA 14,07 0,14 % 7.736.833,37 14:56
ALKLC ALTINKILIC GIDA VE SUT 40,46 1,97 % 48.384.485,34 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,31 -0,69 % 727.739.541,25 14:57
ALTNY ALTINAY SAVUNMA 70,00 2,04 % 93.690.530,15 14:56
ALVES ALVES KABLO 28,60 2,00 % 22.762.674,64 14:56
ANELE ANEL ELEKTRIK 15,62 0,51 % 8.137.808,92 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,42 0,39 % 10.811.100,46 14:55
ANHYT ANADOLU HAYAT EMEK. 74,10 0,00 % 59.953.025,55 14:57
ANSGR ANADOLU SIGORTA 84,95 -1,22 % 105.335.257,05 14:56
ARASE DOGU ARAS ENERJI 46,82 0,13 % 8.487.435,24 14:56
ARCLK ARCELIK 108,20 2,56 % 204.177.710,70 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 2,45 % 17.349.209,78 14:56
ARENA ARENA BILGISAYAR 32,28 3,20 % 49.655.671,02 14:55
ARMGD ARMADA GIDA 34,98 0,23 % 45.933.478,60 14:56
ARSAN ARSAN TEKSTIL 19,48 0,98 % 7.732.009,91 14:54
ARTMS ARTEMIS HALI 30,00 7,53 % 61.419.842,10 14:56
ARZUM ARZUM EV ALETLERI 4,14 0,98 % 8.252.276,17 14:56
ASELS ASELSAN 129,80 0,39 % 2.498.859.553,10 14:57
ASGYO ASCE GMYO 10,36 1,57 % 30.600.103,39 14:56
ASTOR ASTOR ENERJI 96,00 3,90 % 781.937.828,55 14:57
ASUZU ANADOLU ISUZU 55,10 1,75 % 12.644.372,35 14:56
ATAGY ATA GMYO 10,52 2,14 % 1.247.272,02 14:49
ATAKP ATAKEY PATATES 39,74 1,12 % 4.319.205,38 14:55
ATATP ATP YAZILIM 80,05 1,97 % 47.323.787,35 14:56
ATEKS AKIN TEKSTIL 77,00 4,83 % 223.591,50 13:55
ATLAS ATLAS YAT. ORT. 5,47 -0,91 % 3.344.663,95 14:54
ATSYH ATLANTIS YATIRIM HOLDING 58,60 -2,82 % 1.954.338,40 13:55
AVGYO AVRASYA GMYO 8,49 1,07 % 334.704,87 14:55
AVHOL AVRUPA YATIRIM HOLDING 41,52 -0,43 % 107.998.549,12 14:57
AVOD A.V.O.D GIDA VE TARIM 2,64 1,93 % 3.527.841,92 14:56
AVPGY AVRUPAKENT GMYO 53,40 2,69 % 28.010.109,75 14:54
AVTUR AVRASYA PETROL VE TUR. 10,30 0,98 % 2.391.006,18 14:55
AYCES ALTINYUNUS CESME 402,25 1,07 % 5.023.042,50 14:56
AYDEM AYDEM ENERJI 16,04 1,84 % 10.447.934,85 14:56
AYEN AYEN ENERJI 24,60 3,36 % 8.701.848,94 14:57
AYES AYES CELIK HASIR VE CIT 12,29 9,93 % 5.437.612,18 13:55
AYGAZ AYGAZ 125,60 1,54 % 22.166.422,20 14:55
AZTEK AZTEK TEKNOLOJI 38,20 1,43 % 20.108.819,18 14:55
BAGFS BAGFAS 25,66 0,16 % 14.413.022,88 14:56
BAHKM BAHADIR KIMYA 41,54 1,12 % 7.596.195,04 14:56
BAKAB BAK AMBALAJ 30,06 4,96 % 17.523.214,82 14:55
BALAT BALATACILAR BALATACILIK 50,50 6,99 % 709.790,90 13:55
BALSU BALSU GIDA 20,34 -4,06 % 177.139.586,76 14:57
BANVT BANVIT 194,00 1,09 % 24.131.516,70 14:56
BARMA BAREM AMBALAJ 16,86 0,42 % 8.424.227,45 14:56
BASCM BASTAS BASKENT CIMENTO 9,50 -2,76 % 426.606,72 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,34 3,70 % 19.024.435,80 14:56
BAYRK BAYRAK TABAN SANAYI 20,02 0,10 % 72.590.979,28 14:57
BEGYO BATI EGE GMYO 7,29 -0,41 % 92.233.183,30 14:57
BERA BERA HOLDING 14,29 1,56 % 42.021.083,23 14:56
BESLR BESLER GIDA 14,19 1,79 % 27.423.800,18 14:56
BEYAZ BEYAZ FILO 20,12 1,21 % 12.404.140,16 14:56
BFREN BOSCH FREN SISTEMLERI 167,70 6,14 % 200.615.057,30 14:56
BIENY BIEN YAPI URUNLERI 41,34 1,27 % 39.321.249,46 14:56
BIGCH BUYUK SEFLER BIGCHEFS 36,42 2,53 % 64.014.834,74 14:57
BIGEN BIRLESIM GRUP ENERJI 13,08 5,23 % 303.082.474,00 14:57
BIMAS BIM MAGAZALAR 495,25 1,90 % 1.385.068.363,25 14:56
BINBN BIN ULASIM TEKNOLOJILERI 275,25 1,57 % 113.390.494,25 14:57
BINHO 1000 YATIRIMLAR HOL. 195,40 -2,30 % 399.341.153,50 14:57
BIOEN BIOTREND CEVRE VE ENERJI 21,24 1,14 % 54.239.638,92 14:56
BIZIM BIZIM MAGAZALARI 23,34 2,10 % 3.761.041,48 14:56
BJKAS BESIKTAS FUTBOL YAT. 1,71 1,18 % 27.390.047,31 14:57
BLCYT BILICI YATIRIM 16,15 0,94 % 5.587.931,39 14:56
BMSCH BMS CELIK HASIR 11,50 0,35 % 2.786.271,89 14:46
BMSTL BMS BIRLESIK METAL 58,55 1,04 % 102.711.641,90 14:57
BNTAS BANTAS AMBALAJ 6,29 1,94 % 15.848.894,11 14:57
BOBET BOGAZICI BETON SANAYI 22,66 -3,33 % 307.575.713,28 14:57
BORLS BORLEASE OTOMOTIV 87,65 -3,58 % 297.227.313,80 14:56
BORSK BOR SEKER 20,46 -0,20 % 26.025.425,96 14:56
BOSSA BOSSA 6,06 1,00 % 17.975.645,81 14:57
BRISA BRISA 71,60 2,14 % 14.005.103,30 14:55
BRKO BIRKO MENSUCAT 7,12 1,71 % 1.511.147,04 13:55
BRKSN BERKOSAN YALITIM 6,94 2,36 % 2.389.078,36 14:56
BRKVY BIRIKIM VARLIK YONETIM 61,10 0,66 % 23.173.345,05 14:56
BRLSM BIRLESIM MUHENDISLIK 15,19 2,22 % 17.418.842,38 14:56
BRMEN BIRLIK MENSUCAT 5,33 1,52 % 197.648,17 13:55
BRSAN BORUSAN BORU SANAYI 327,00 1,47 % 64.655.605,50 14:57
BRYAT BORUSAN YAT. PAZ. 1.825,00 1,90 % 39.286.585,00 14:55
BSOKE BATISOKE CIMENTO 16,22 0,19 % 30.129.893,58 14:56
BTCIM BATI CIMENTO 5,05 0,20 % 183.940.184,14 14:56
BUCIM BURSA CIMENTO 6,91 1,02 % 28.400.862,00 14:56
BULGS BULLS GSYO 28,52 1,06 % 211.481.736,32 14:57
BURCE BURCELIK 17,88 -3,35 % 366.739.548,21 14:56
BURVA BURCELIK VANA 106,70 -2,82 % 9.504.988,30 14:55
BVSAN BULBULOGLU VINC 88,40 2,79 % 21.860.825,65 14:56
BYDNR BAYDONER RESTORANLARI 20,58 -0,10 % 3.459.853,32 14:55
CANTE CAN2 TERMIK 1,55 3,33 % 85.386.353,44 14:56
CASA CASA EMTIA PETROL 95,00 -5,94 % 2.833.459,00 13:55
CATES CATES ELEKTRIK 28,16 -0,64 % 30.593.636,88 14:55
CCOLA COCA COLA ICECEK 50,35 3,01 % 152.552.357,04 14:56
CELHA CELIK HALAT 19,40 1,62 % 4.608.007,63 14:53
CEMAS CEMAS DOKUM 8,30 0,00 % 16.588.803,30 13:55
CEMTS CEMTAS 11,17 -0,45 % 59.589.143,94 14:57
CEMZY CEM ZEYTIN 16,09 0,06 % 55.567.410,59 14:56
CEOEM CEO EVENT MEDYA 25,06 0,72 % 19.836.519,02 14:57
CGCAM CAGDAS CAM 27,46 1,70 % 55.911.322,48 14:57
CIMSA CIMSA 49,70 3,33 % 288.614.166,57 14:57
CLEBI CELEBI 1.750,00 0,40 % 242.475.381,00 14:57
CMBTN CIMBETON 2.067,00 1,08 % 15.755.514,00 14:55
CMENT CIMENTAS 320,00 -0,16 % 1.175.246,75 13:55
CONSE CONSUS ENERJI 2,89 7,04 % 39.315.875,26 14:57
COSMO COSMOS YAT. HOLDING 104,00 1,07 % 2.132.221,70 14:25
CRDFA CREDITWEST FAKTORING 10,87 -0,91 % 8.177.302,83 14:55
CRFSA CARREFOURSA 73,90 2,57 % 10.979.183,05 14:55
CUSAN CUHADAROGLU METAL 19,38 1,95 % 4.448.402,35 14:52
CVKMD CVK MADEN 12,00 3,45 % 140.276.947,59 14:57
CWENE CW ENERJI 14,47 1,19 % 57.117.621,10 14:57
DAGHL DAGI YATIRIM HOLDING 97,10 1,15 % 24.010.254,95 14:55
DAGI DAGI GIYIM 4,50 -0,44 % 21.123.320,17 14:56
DAPGM DAP GAYRIMENKUL 8,73 1,51 % 63.336.844,93 14:56
DARDL DARDANEL 1,65 2,48 % 27.392.648,78 14:56
DCTTR DCT TRADING DIS TICARET 39,40 1,23 % 108.789.970,36 14:57
DENGE DENGE HOLDING 1,94 3,74 % 29.497.450,72 14:57
DERHL DERLUKS YATIRIM HOLDING 46,30 -5,74 % 1.007.704.441,02 14:57
DERIM DERIMOD 37,98 0,64 % 8.714.218,12 14:56
DESA DESA DERI 9,12 2,13 % 6.583.471,64 14:56
DESPC DESPEC BILGISAYAR 47,36 -0,96 % 13.780.019,26 14:56
DEVA DEVA HOLDING 55,80 1,73 % 18.354.731,60 14:56
DGATE DATAGATE BILGISAYAR 61,15 -2,86 % 23.003.773,00 14:56
DGGYO DOGUS GMYO 31,28 2,56 % 812.977,66 14:54
DGNMO DOGANLAR MOBILYA 6,11 2,69 % 14.478.200,64 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 20,78 -3,35 % 752.282,50 13:55
DITAS DITAS DOGAN 18,81 -0,21 % 19.202.843,44 14:53
DMRGD DMR UNLU MAMULLER 24,24 1,00 % 48.519.908,76 14:56
DMSAS DEMISAS DOKUM 6,92 1,17 % 10.696.388,75 14:56
DNISI DINAMIK ISI MAKINA YALITIM 20,00 6,95 % 84.894.796,92 14:55
DOAS DOGUS OTOMOTIV 171,90 0,94 % 217.382.629,30 14:56
DOBUR DOGAN BURDA 368,50 -1,21 % 55.038.767,00 14:56
DOCO DO-CO 7.727,50 -1,12 % 32.674.470,00 14:54
DOFER DOFER YAPI MALZEMELERI 28,90 0,70 % 9.758.270,14 14:55
DOGUB DOGUSAN 15,53 1,11 % 1.228.512,27 14:55
DOHOL DOGAN HOLDING 14,95 2,12 % 114.896.654,27 14:56
DOKTA DOKTAS DOKUMCULUK 20,20 0,90 % 2.157.375,78 14:55
DSTKF DESTEK FINANS FAKTORING 280,25 -1,67 % 1.261.163.527,25 14:56
DURDO DURAN DOGAN BASIM 3,11 0,97 % 5.415.850,09 14:57
DURKN DURUKAN SEKERLEME 14,45 1,05 % 15.680.811,80 14:56
DYOBY DYO BOYA 12,79 2,32 % 22.844.148,27 14:56
DZGYO DENIZ GMYO 5,53 1,28 % 7.229.399,93 14:56
EBEBK EBEBEK MAGAZACILIK 41,52 2,52 % 13.279.980,20 14:55
ECILC ECZACIBASI ILAC 46,90 2,09 % 202.534.487,42 14:56
ECZYT ECZACIBASI YATIRIM 181,00 1,97 % 41.753.026,70 14:55
EDATA E-DATA TEKNOLOJI 4,19 -0,24 % 11.553.126,08 14:56
EDIP EDIP GAYRIMENKUL 27,40 4,34 % 28.301.713,02 14:56
EFORC EFOR CAY SANAYI 103,00 0,39 % 84.577.609,70 14:56
EGEEN EGE ENDUSTRI 8.115,00 0,93 % 49.120.275,00 14:56
EGEGY EGEYAPI AVRUPA GMYO 19,10 2,14 % 29.727.035,32 14:56
EGEPO NASMED EGEPOL 6,39 2,40 % 9.530.644,09 14:56
EGGUB EGE GUBRE 78,55 1,68 % 39.005.396,95 14:56
EGPRO EGE PROFIL 19,67 0,77 % 13.448.345,13 14:56
EGSER EGE SERAMIK 3,03 1,68 % 2.096.679,52 14:57
EKGYO EMLAK KONUT GMYO 15,24 5,39 % 3.850.764.179,24 14:57
EKIZ EKIZ KIMYA 52,50 0,38 % 412.154,90 13:55
EKOS EKOS TEKNOLOJI 21,90 1,30 % 25.600.875,92 14:56
EKSUN EKSUN GIDA 5,26 2,94 % 8.038.132,47 14:55
ELITE ELITE NATUREL ORGANIK GIDA 35,68 1,94 % 29.011.809,10 14:57
EMKEL EMEK ELEKTRIK 32,64 3,62 % 180.974.261,92 14:56
EMNIS EMINIS AMBALAJ 318,00 -3,20 % 1.124.023,00 13:55
ENDAE ENDA ENERJI HOLDING 18,23 0,33 % 116.453.893,42 14:56
ENERY ENERYA ENERJI 5,23 2,55 % 342.414.639,63 14:57
ENJSA ENERJISA ENERJI 53,45 2,00 % 107.915.447,85 14:57
ENKAI ENKA INSAAT 62,70 2,79 % 383.418.650,60 14:57
ENSRI ENSARI DERI 19,19 1,05 % 17.439.260,38 14:53
ENTRA IC ENTERRA YEN. ENERJI 9,15 1,67 % 39.896.904,42 14:56
EPLAS EGEPLAST 4,91 1,87 % 12.389.107,39 14:56
ERBOS ERBOSAN 141,30 1,44 % 3.548.179,50 14:55
ERCB ERCIYAS CELIK BORU 69,30 1,84 % 7.916.223,60 14:55
EREGL EREGLI DEMIR CELIK 23,40 1,65 % 1.992.184.959,34 14:57
ERSU ERSU GIDA 14,83 1,99 % 2.898.709,08 14:54
ESCAR ESCAR FILO 71,40 -0,56 % 12.399.747,45 14:51
ESCOM ESCORT TEKNOLOJI 2,46 -0,40 % 38.464.758,42 14:56
ESEN ESENBOGA ELEKTRIK 66,90 2,29 % 46.732.977,30 14:56
ETILR ETILER GIDA 10,16 9,96 % 198.885.774,21 14:56
ETYAT EURO TREND YAT. ORT. 14,35 6,53 % 10.643.113,28 14:56
EUHOL EURO YATIRIM HOLDING 13,60 2,26 % 10.188.978,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,85 1,02 % 1.560.073,06 14:53
EUPWR EUROPOWER ENERJI 25,72 0,86 % 73.282.495,12 14:57
EUREN EUROPEN ENDUSTRI 5,62 1,26 % 132.193.879,54 14:57
EUYO EURO YAT. ORT. 9,70 1,25 % 1.136.902,82 14:56
EYGYO EYG GMYO 2,18 1,40 % 5.530.066,78 14:56
FADE FADE GIDA 12,90 2,38 % 2.646.116,60 14:55
FENER FENERBAHCE FUTBOL 46,50 -0,04 % 165.240.449,06 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,59 -0,09 % 18.165.829,75 14:54
FMIZP F-M IZMIT PISTON 290,75 2,47 % 19.901.581,75 14:54
FONET FONET BILGI TEKNOLOJILERI 13,33 0,98 % 12.694.183,45 14:56
FORMT FORMET METAL VE CAM 3,75 1,08 % 56.365.782,15 14:56
FORTE FORTE BILGI ILETISIM 67,80 3,91 % 23.470.641,90 14:57
FRIGO FRIGO PAK GIDA 6,30 1,12 % 4.554.540,38 14:56
FROTO FORD OTOSAN 85,10 4,74 % 805.212.036,40 14:57
FZLGY FUZUL GMYO 34,86 1,04 % 19.550.460,64 14:56
GARAN GARANTI BANKASI 115,80 7,42 % 3.855.276.454,80 14:57
GARFA GARANTI FAKTORING 24,00 2,65 % 25.556.756,40 14:55
GEDIK GEDIK Y. MEN. DEG. 8,14 0,99 % 4.418.160,21 14:55
GEDZA GEDIZ AMBALAJ 20,56 1,78 % 5.409.651,74 14:52
GENIL GEN ILAC 139,70 -0,21 % 61.111.216,80 14:55
GENTS GENTAS 21,40 3,88 % 24.318.526,06 14:57
GEREL GERSAN ELEKTRIK 10,62 3,91 % 59.328.160,76 14:56
GESAN GIRISIM ELEKTRIK SANAYI 41,52 1,02 % 69.513.590,22 14:56
GIPTA GIPTA OFIS KIRTASIYE 87,85 -1,51 % 161.296.311,30 14:54
GLBMD GLOBAL MEN. DEG. 9,99 0,10 % 535.256,43 14:50
GLCVY GELECEK VARLIK YONETIMI 60,80 0,83 % 21.547.851,25 14:56
GLRMK GULERMAK AGIR SANAYI 133,40 1,75 % 122.881.658,20 14:57
GLRYH GULER YAT. HOLDING 3,15 4,65 % 38.992.295,17 14:56
GLYHO GLOBAL YAT. HOLDING 7,20 3,90 % 65.283.890,63 14:57
GMTAS GIMAT MAGAZACILIK 16,42 4,19 % 20.737.124,00 14:56
GOKNR GOKNUR GIDA 23,28 1,57 % 31.742.972,68 14:56
GOLTS GOLTAS CIMENTO 337,25 2,20 % 23.786.046,00 14:56
GOODY GOOD-YEAR 15,89 2,12 % 12.049.800,51 14:56
GOZDE GOZDE GIRISIM 17,19 0,12 % 17.397.347,47 14:56
GRNYO GARANTI YAT. ORT. 8,13 1,75 % 1.368.116,93 14:56
GRSEL GUR-SEL TURIZM TASIMACILIK 261,50 1,36 % 121.183.707,75 14:57
GRTHO GRAINTURK HOLDING 349,75 9,98 % 11.206.339,75 14:53
GSDDE GSD DENIZCILIK 8,23 0,00 % 7.525.666,78 14:56
GSDHO GSD HOLDING 3,78 1,34 % 8.372.126,89 14:54
GSRAY GALATASARAY SPORTIF 1,60 -1,84 % 168.002.466,79 14:57
GUBRF GUBRE FABRIK. 239,50 1,53 % 1.209.659.817,10 14:57
GUNDG GUNDOGDU GIDA 53,85 0,65 % 20.250.550,05 14:56
GWIND GALATA WIND ENERJI 22,56 1,08 % 31.338.957,58 14:56
GZNMI GEZINOMI SEYAHAT 182,80 0,05 % 25.866.348,30 14:55
HALKB T. HALK BANKASI 20,22 3,43 % 713.641.066,10 14:57
HATEK HATAY TEKSTIL 25,46 1,84 % 4.613.476,92 14:55
HATSN HATSAN GEMI 37,76 1,61 % 9.569.477,04 14:57
HDFGS HEDEF GIRISIM 1,30 2,36 % 64.776.559,98 14:56
HEDEF HEDEF HOLDING 8,82 4,38 % 42.338.245,50 14:56
HEKTS HEKTAS 3,08 1,65 % 136.188.276,19 14:57
HKTM HIDROPAR HAREKET KONTROL 10,31 1,58 % 12.753.228,08 14:56
HLGYO HALK GMYO 2,61 2,35 % 63.198.480,90 14:57
HOROZ HOROZ LOJISTIK 44,72 1,50 % 21.105.701,08 14:56
HRKET HAREKET PROJE TASIMACILIGI 74,65 7,03 % 132.726.301,50 14:56
HTTBT HITIT BILGISAYAR 38,78 2,43 % 9.822.338,30 14:55
HUBVC HUB GIRISIM 1,62 1,25 % 2.170.097,88 14:54
HUNER HUN YENILENEBILIR ENERJI 3,40 1,19 % 26.083.624,52 14:56
HURGZ HURRIYET GZT. 6,24 -4,00 % 19.875.814,01 14:57
ICBCT ICBC TURKEY BANK 15,70 3,36 % 27.498.485,46 14:55
ICUGS ICU GIRISIM 11,24 2,65 % 31.829.262,60 14:57
IDGYO IDEALIST GMYO 2,87 -3,04 % 3.172.636,84 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 13,05 -0,08 % 26.449.620,17 14:56
IHAAS IHLAS HABER AJANSI 25,90 -4,78 % 120.025.246,00 14:56
IHEVA IHLAS EV ALETLERI 1,94 1,04 % 1.977.949,11 14:55
IHGZT IHLAS GAZETECILIK 1,30 1,56 % 22.725.680,61 14:56
IHLAS IHLAS HOLDING 2,21 1,38 % 129.570.870,58 14:57
IHLGM IHLAS GAYRIMENKUL 1,88 4,44 % 75.801.257,62 14:55
IHYAY IHLAS YAYIN HOLDING 2,14 1,42 % 11.329.363,92 14:55
IMASM IMAS MAKINA 2,78 4,12 % 81.315.676,53 14:57
INDES INDEKS BILGISAYAR 6,32 1,12 % 36.484.203,65 14:56
INFO INFO YATIRIM 2,13 2,40 % 11.373.440,58 14:57
INGRM INGRAM BILISIM 362,50 2,55 % 5.341.684,00 14:56
INTEK INNOSA TEKNOLOJI 363,50 2,39 % 1.064.361,00 13:55
INTEM INTEMA 178,80 0,73 % 3.999.534,40 14:56
INVEO INVEO YATIRIM HOLDING 6,58 -0,15 % 26.721.508,75 14:56
INVES INVESTCO HOLDING 224,60 0,27 % 10.447.110,00 14:56
IPEKE IPEK DOGAL ENERJI 60,55 1,09 % 105.993.730,45 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,25 2,15 % 927.128,85 13:55
ISBTR IS BANKASI (B) 512.000,00 0,00 % 1.536.000,00 12:55
ISCTR IS BANKASI (C) 11,38 4,79 % 5.621.979.181,15 14:57
ISDMR ISKENDERUN DEMIR CELIK 34,32 1,72 % 21.509.684,40 14:56
ISFIN IS FIN.KIR. 11,72 5,59 % 70.436.159,04 14:57
ISGSY IS GIRISIM 31,78 1,60 % 25.339.074,20 14:56
ISGYO IS GMYO 15,14 3,20 % 45.430.243,00 14:57
ISKPL ISIK PLASTIK 29,50 1,24 % 10.475.712,76 14:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,28 1,84 % 193.073.965,18 14:57
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,93 % 4.182.507,03 14:56
ISYAT IS YAT. ORT. 7,82 1,56 % 8.001.379,01 14:56
IZENR IZDEMIR ENERJI 6,34 1,77 % 129.115.902,77 14:57
IZFAS IZMIR FIRCA 120,30 0,84 % 29.960.153,50 14:52
IZINV IZ YATIRIM HOLDING 42,58 2,50 % 1.874.642,68 14:54
IZMDC IZMIR DEMIR CELIK 4,98 1,43 % 8.800.618,54 14:55
JANTS JANTSA JANT SANAYI 20,14 1,51 % 26.941.340,06 14:57
KAPLM KAPLAMIN 234,30 6,31 % 36.109.703,00 14:56
KAREL KAREL ELEKTRONIK 8,06 2,94 % 23.163.980,15 14:56
KARSN KARSAN OTOMOTIV 10,04 2,14 % 47.315.011,73 14:56
KARTN KARTONSAN 79,80 1,14 % 12.472.433,80 14:56
KATMR KATMERCILER EKIPMAN 1,67 1,83 % 87.178.364,27 14:56
KAYSE KAYSERI SEKER FABRIKASI 19,92 1,74 % 46.278.625,47 14:56
KBORU KUZEY BORU 68,80 2,69 % 84.234.032,20 14:57
KCAER KOCAER CELIK 13,40 0,90 % 58.514.629,82 14:56
KCHOL KOC HOLDING 149,50 4,18 % 3.288.778.327,50 14:57
KENT KENT GIDA 725,50 3,27 % 1.437.387,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,91 -0,52 % 140.431,10 13:55
KFEIN KAFEIN YAZILIM 90,95 2,31 % 15.015.941,90 14:56
KGYO KORAY GMYO 3,55 -0,28 % 7.830.277,86 14:53
KIMMR KIM MARKET-ERSAN ALISVERIS 11,42 3,16 % 24.316.729,95 14:56
KLGYO KILER GMYO 4,88 8,93 % 148.444.402,28 14:56
KLKIM KALEKIM KIMYEVI MADDELER 27,72 2,97 % 30.840.396,14 14:56
KLMSN KLIMASAN KLIMA 22,94 2,69 % 8.623.478,56 14:56
KLNMA T. KALKINMA BANK. 6,50 0,00 % 2.024.206,10 13:55
KLRHO KILER HOLDING 62,15 8,56 % 141.295.107,60 14:57
KLSER KALESERAMIK 29,52 4,46 % 88.146.268,54 14:57
KLSYN KOLEKSIYON MOBILYA 5,31 2,12 % 6.504.519,70 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 0,57 % 89.876.784,85 14:56
KMPUR KIMTEKS POLIURETAN 14,28 2,00 % 6.840.714,46 14:51
KNFRT KONFRUT TARIM 10,69 1,81 % 9.382.620,21 14:55
KOCMT KOC METALURJI 12,04 1,18 % 22.169.546,14 14:57
KONKA KONYA KAGIT 32,46 1,37 % 6.192.397,40 14:54
KONTR KONTROLMATIK TEKNOLOJI 24,54 1,40 % 155.431.099,10 14:57
KONYA KONYA CIMENTO 5.252,50 1,11 % 19.965.947,50 14:56
KOPOL KOZA POLYESTER 4,88 3,83 % 32.198.440,38 14:57
KORDS KORDSA TEKNIK TEKSTIL 54,60 1,96 % 10.938.298,75 14:55
KOTON KOTON MAGAZACILIK 14,20 1,94 % 13.170.176,30 14:56
KOZAA KOZA MADENCILIK 83,00 0,42 % 191.058.401,40 14:57
KOZAL KOZA ALTIN 23,50 2,71 % 545.937.150,56 14:57
KRDMA KARDEMIR (A) 40,14 2,40 % 28.155.072,52 14:56
KRDMB KARDEMIR (B) 22,56 1,99 % 46.826.755,52 14:56
KRDMD KARDEMIR (D) 22,68 2,72 % 637.258.175,06 14:56
KRGYO KORFEZ GMYO 9,07 0,22 % 177.970.028,00 14:57
KRONT KRON TEKNOLOJI 16,01 1,72 % 13.867.334,01 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 0,74 % 12.219.970,58 14:55
KRSTL KRISTAL KOLA 6,12 0,99 % 15.895.125,43 14:56
KRTEK KARSU TEKSTIL 24,90 -1,19 % 12.996.465,18 14:54
KRVGD KERVAN GIDA 1,96 1,55 % 6.615.534,50 14:57
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 8,03 % 3.199.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,30 0,11 % 500.835.039,45 14:57
KTSKR KUTAHYA SEKER FABRIKASI 57,25 1,69 % 22.747.852,80 14:56
KUTPO KUTAHYA PORSELEN 78,70 1,88 % 15.511.690,65 14:55
KUVVA KUVVA GIDA 85,60 -0,47 % 1.562.939,20 13:55
KUYAS KUYAS YATIRIM 55,15 2,32 % 1.247.634.978,80 14:57
KZBGY KIZILBUK GYO 10,05 0,60 % 72.016.738,37 14:57
KZGYO KUZUGRUP GMYO 19,76 1,33 % 12.622.603,90 14:57
LIDER LDR TURIZM 213,10 -2,56 % 27.432.322,10 14:55
LIDFA LIDER FAKTORING 3,60 0,84 % 27.462.827,96 14:55
LILAK LILA KAGIT 22,16 1,56 % 33.184.520,36 14:56
LINK LINK BILGISAYAR 521,50 1,86 % 12.623.939,50 14:56
LKMNH LOKMAN HEKIM SAGLIK 14,91 0,34 % 9.193.608,74 14:56
LMKDC LIMAK DOGU ANADOLU 26,76 2,92 % 91.983.305,36 14:56
LOGO LOGO YAZILIM 139,40 1,38 % 94.144.803,60 14:56
LRSHO LORAS HOLDING 4,75 9,95 % 120.529.432,41 14:55
LUKSK LUKS KADIFE 76,15 1,53 % 4.689.550,85 14:56
LYDHO LYDIA HOLDING 92,20 3,60 % 38.488.617,85 14:56
LYDYE LYDIA YESIL ENERJI 14.667,50 -8,41 % 69.812.847,50 14:56
MAALT MARMARIS ALTINYUNUS 641,00 1,10 % 6.134.549,00 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 41,42 4,81 % 34.442.684,94 14:57
MAGEN MARGUN ENERJI 34,60 2,98 % 52.551.333,36 14:57
MAKIM MAKIM MAKINE 17,96 -0,61 % 22.143.181,09 14:56
MAKTK MAKINA TAKIM 11,48 9,96 % 41.737.534,80 14:51
MANAS MANAS ENERJI YONETIMI 5,38 1,70 % 12.463.324,01 14:57
MARBL TUREKS TURUNC MADENCILIK 13,26 -0,60 % 19.484.713,42 14:56
MARKA MARKA YATIRIM HOLDING 48,48 0,33 % 14.324.390,02 14:54
MARTI MARTI OTEL 2,91 2,83 % 25.121.055,75 14:57
MAVI MAVI GIYIM 31,02 2,38 % 167.022.881,70 14:56
MEDTR MEDITERA TIBBI MALZEME 28,92 -1,09 % 14.726.571,64 14:57
MEGAP MEGA POLIETILEN 2,76 2,22 % 712.674,92 13:55
MEGMT MEGA METAL 26,94 1,51 % 21.000.277,92 14:55
MEKAG MEKA GLOBAL MAKINE 38,52 1,10 % 5.242.595,78 14:56
MEPET METRO PETROL VE TESISLERI 7,90 4,77 % 778.383,47 14:51
MERCN MERCAN KIMYA 15,11 -0,92 % 28.586.439,63 14:55
MERIT MERIT TURIZM 11,83 2,69 % 14.928.028,69 14:56
MERKO MERKO GIDA 13,47 0,60 % 15.868.304,87 14:56
METRO METRO HOLDING 2,57 0,78 % 11.614.207,83 14:55
METUR METEMTUR YATIRIM 20,94 2,15 % 100.451.922,38 14:56
MGROS MIGROS TICARET 483,50 0,42 % 617.494.224,75 14:57
MHRGY MHR GMYO 4,99 3,31 % 15.076.800,58 14:56
MIATK MIA TEKNOLOJI 31,02 3,40 % 226.952.694,38 14:56
MMCAS MMC SAN. VE TIC. YAT. 24,00 0,76 % 291.890,48 13:55
MNDRS MENDERES TEKSTIL 10,48 2,64 % 18.976.408,21 14:56
MNDTR MONDI TURKEY 5,36 1,52 % 5.231.409,50 14:53
MOBTL MOBILTEL ILETISIM 6,31 0,80 % 37.926.812,69 14:56
MOGAN MOGAN ENERJI 8,05 1,51 % 14.821.280,63 14:56
MOPAS MOPAS MARKETCILIK 31,82 2,32 % 48.833.107,96 14:56
MPARK MLP SAGLIK 322,00 4,12 % 81.138.728,50 14:57
MRGYO MARTI GMYO 1,80 1,69 % 115.153.300,89 14:56
MRSHL MARSHALL 1.354,00 1,65 % 7.944.887,00 14:56
MSGYO MISTRAL GMYO 4,03 5,50 % 18.398.869,39 14:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,56 1,09 % 8.902.522,82 14:49
MTRYO METRO YAT. ORT. 6,36 1,92 % 470.921,78 14:56
MZHLD MAZHAR ZORLU HOLDING 5,81 -0,34 % 1.187.133,61 14:56
NATEN NATUREL ENERJI 51,30 0,00 % 88.423.134,85 14:56
NETAS NETAS TELEKOM. 48,46 1,98 % 8.010.887,12 14:52
NIBAS NIGBAS NIGDE BETON 16,77 1,02 % 8.486.746,13 14:56
NTGAZ NATURELGAZ 9,32 7,13 % 42.524.347,97 14:57
NTHOL NET HOLDING 40,92 2,04 % 21.580.879,80 14:56
NUGYO NUROL GMYO 7,14 1,13 % 6.483.841,11 14:56
NUHCM NUH CIMENTO 218,60 1,20 % 27.558.757,80 14:56
OBAMS OBA MAKARNACILIK 47,62 -2,14 % 187.254.365,90 14:57
OBASE OBASE BILGISAYAR 29,84 0,47 % 8.346.028,90 14:56
ODAS ODAS ELEKTRIK 4,71 3,29 % 80.181.188,02 14:56
ODINE ODINE TEKNOLOJI 73,45 2,01 % 61.029.440,95 14:57
OFSYM OFIS YEM GIDA 39,94 1,63 % 24.771.395,04 14:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,65 1,04 % 6.052.203,45 14:56
ONRYT ONUR TEKNOLOJI 59,20 0,51 % 39.669.412,80 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,07 0,28 % 3.311.184,77 14:55
ORGE ORGE ENERJI ELEKTRIK 76,15 1,94 % 56.192.391,45 14:57
ORMA ORMA ORMAN MAHSULLERI 153,00 1,80 % 844.832,70 13:55
OSMEN OSMANLI MENKUL 7,17 2,14 % 20.410.209,77 14:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,21 3,19 % 51.386.781,53 14:56
OTKAR OTOKAR 383,75 2,06 % 51.446.986,50 14:57
OTTO OTTO HOLDING 385,50 0,06 % 7.212.274,75 14:53
OYAKC OYAK CIMENTO 21,18 2,12 % 314.213.670,78 14:57
OYAYO OYAK YAT. ORT. 24,44 1,66 % 1.268.840,06 14:56
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,99 % 2.031.810,03 14:56
OYYAT OYAK YATIRIM MENKUL 27,40 1,63 % 3.856.429,18 14:55
OZATD OZATA DENIZCILIK 127,00 4,01 % 38.483.791,20 14:55
OZGYO OZDERICI GMYO 5,33 2,11 % 7.277.346,14 14:53
OZKGY OZAK GMYO 10,13 3,90 % 62.121.835,79 14:56
OZRDN OZERDEN AMBALAJ 7,27 -0,41 % 777.272,61 14:54
OZSUB OZSU BALIK 24,48 0,66 % 11.449.945,78 14:56
OZYSR OZYASAR TEL 27,56 1,55 % 43.777.098,32 14:57
PAGYO PANORA GMYO 70,45 1,66 % 3.217.850,10 14:55
PAMEL PAMEL ELEKTRIK 79,55 1,14 % 4.540.987,70 14:56
PAPIL PAPILON SAVUNMA 37,14 4,38 % 507.745.162,68 14:56
PARSN PARSAN 76,20 0,93 % 12.635.826,35 14:56
PASEU PASIFIK EURASIA LOJISTIK 74,50 0,27 % 68.521.867,35 14:57
PATEK PASIFIK TEKNOLOJI 73,00 2,60 % 122.507.219,65 14:56
PCILT PC ILETISIM MEDYA 11,99 1,35 % 6.929.749,85 14:55
PEHOL PERA YATIRIM HOLDING 15,59 0,58 % 571.099.339,66 14:57
PEKGY PEKER GMYO 1,35 -3,57 % 359.925.328,00 14:56
PENGD PENGUEN GIDA 7,56 3,56 % 9.303.465,26 14:51
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,87 1,42 % 12.674.023,71 14:56
PETKM PETKIM 16,52 1,98 % 218.397.644,70 14:57
PETUN PINAR ET VE UN 8,63 1,89 % 8.054.393,75 14:56
PGSUS PEGASUS 251,25 1,72 % 1.595.901.117,35 14:57
PINSU PINAR SU 5,85 1,74 % 8.351.815,30 14:54
PKART PLASTIKKART 64,65 0,54 % 5.507.506,35 14:56
PKENT PETROKENT TURIZM 214,80 4,07 % 28.755.700,80 14:56
PLTUR PLATFORM TURIZM 24,64 2,24 % 43.616.822,76 14:56
PNLSN PANELSAN CATI CEPHE 32,38 7,08 % 132.456.762,66 14:57
PNSUT PINAR SUT 8,60 1,78 % 3.340.092,42 14:55
POLHO POLISAN HOLDING 19,12 3,35 % 49.288.673,76 14:54
POLTK POLITEKNIK METAL 6.095,00 1,08 % 7.187.465,00 14:56
PRDGS PARDUS GIRISIM 5,53 2,79 % 9.203.379,39 14:56
PRKAB TURK PRYSMIAN KABLO 26,34 1,86 % 2.550.270,52 14:55
PRKME PARK ELEK.MADENCILIK 17,17 2,75 % 8.352.676,70 14:54
PRZMA PRIZMA PRESS MATBAACILIK 12,83 0,94 % 4.305.107,55 14:55
PSDTC PERGAMON DIS TICARET 99,00 1,59 % 5.057.547,10 14:55
PSGYO PASIFIK GMYO 1,78 4,09 % 72.670.188,22 14:57
QNBFK QNB FINANSAL KIRALAMA 31,00 1,11 % 676.482,00 13:55
QNBTR QNB BANK 256,00 0,10 % 1.513.301,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,79 3,21 % 126.821.349,14 14:57
RALYH RAL YATIRIM HOLDING 106,30 -9,99 % 46.750.247,70 14:56
RAYSG RAY SIGORTA 225,20 1,53 % 31.501.354,10 14:56
REEDR REEDER TEKNOLOJI 11,79 3,15 % 132.106.153,61 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 127,30 6,26 % 69.043.008,80 14:56
RNPOL RAINBOW POLIKARBONAT 29,90 -1,64 % 2.539.171,98 14:55
RODRG RODRIGO TEKSTIL 15,60 1,17 % 515.660,21 14:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 1,43 % 17.892.822,14 14:56
RUBNS RUBENIS TEKSTIL 19,17 1,27 % 6.952.697,70 14:56
RUZYE RUZY MADENCILIK VE ENERJI 8,28 1,10 % 25.137.329,71 14:56
RYGYO REYSAS GMYO 13,09 1,71 % 40.095.673,54 14:55
RYSAS REYSAS LOJISTIK 13,01 -0,76 % 22.964.548,21 14:57
SAFKR SAFKAR EGE SOGUTMACILIK 100,20 4,38 % 18.590.842,75 14:56
SAHOL SABANCI HOLDING 80,20 4,97 % 1.714.677.390,25 14:57
SAMAT SARAY MATBAACILIK 16,54 1,53 % 8.156.254,82 14:56
SANEL SANEL MUHENDISLIK 25,34 2,18 % 1.167.606,32 14:52
SANFM SANIFOAM ENDUSTRI 12,67 -6,77 % 442.649.796,24 14:57
SANKO SANKO PAZARLAMA 19,38 1,57 % 3.759.476,51 14:55
SARKY SARKUYSAN 17,40 0,00 % 19.338.237,62 14:57
SASA SASA POLYESTER 3,28 2,50 % 691.649.094,77 14:56
SAYAS SAY YENILENEBILIR ENERJI 43,84 -1,13 % 117.793.869,14 14:57
SDTTR SDT UZAY VE SAVUNMA 169,70 0,41 % 17.055.682,80 14:56
SEGMN SEGMEN KARDESLER GIDA 22,92 1,78 % 37.763.485,32 14:54
SEGYO SEKER GMYO 3,83 1,59 % 92.857.691,00 14:57
SEKFK SEKER FIN. KIR. 7,27 2,39 % 2.158.890,02 14:55
SEKUR SEKURO PLASTIK 14,35 0,07 % 2.132.184,44 14:56
SELEC SELCUK ECZA DEPOSU 70,80 2,31 % 98.295.089,20 14:56
SELGD SELCUK GIDA 52,60 0,19 % 3.883.567,00 14:54
SELVA SELVA GIDA 1,77 1,14 % 5.989.703,68 14:56
SERNT SERANIT GRANIT SERAMIK 11,24 2,37 % 105.440.406,28 14:57
SEYKM SEYITLER KIMYA 2,90 2,11 % 2.236.266,02 14:52
SILVR SILVERLINE ENDUSTRI 15,44 1,91 % 1.176.225,27 14:54
SISE SISE CAM 33,48 2,26 % 608.526.851,24 14:57
SKBNK SEKERBANK 4,56 3,17 % 86.728.650,19 14:56
SKTAS SOKTAS 5,00 6,38 % 15.272.209,04 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,65 0,26 % 5.678.302,65 14:56
SKYMD SEKER YATIRIM 10,74 -0,37 % 44.460.675,01 14:56
SMART SMARTIKS YAZILIM 22,98 1,23 % 5.718.193,00 14:56
SMRTG SMART GUNES ENERJISI TEK. 27,34 1,26 % 26.699.694,20 14:57
SMRVA SUMER VARLIK YONETIM 169,20 -0,41 % 21.971.973,60 13:55
SNGYO SINPAS GMYO 3,63 4,31 % 91.833.661,50 14:56
SNICA SANICA ISI SANAYI 3,78 1,89 % 15.413.175,63 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 203,00 2,11 % 25.334.071,00 13:55
SNPAM SONMEZ PAMUKLU 56,95 4,69 % 658.233,10 13:55
SODSN SODAS SODYUM SANAYII 83,10 0,12 % 271.680,10 13:55
SOKE SOKE DEGIRMENCILIK 10,50 1,35 % 22.513.124,72 14:56
SOKM SOK MARKETLER TICARET 33,54 2,88 % 154.212.788,68 14:56
SONME SONMEZ FILAMENT 101,50 -1,46 % 2.859.574,40 14:54
SRVGY SERVET GMYO 2,60 5,69 % 101.822.005,31 14:56
SUMAS SUMAS SUNI TAHTA 250,00 -1,96 % 1.477.985,00 13:55
SUNTK SUN TEKSTIL 33,40 0,66 % 38.878.633,80 14:57
SURGY SUR TATIL EVLERI GMYO 48,74 -1,34 % 32.981.364,26 14:56
SUWEN SUWEN TEKSTIL 14,67 -1,74 % 61.905.436,55 14:56
TABGD TAB GIDA 169,90 0,35 % 77.859.519,10 14:56
TARKM TARKIM BITKI KORUMA 307,00 2,16 % 15.394.030,00 14:56
TATEN TATLIPINAR ENERJI URETIM 40,76 2,57 % 30.799.839,00 14:56
TATGD TAT GIDA 11,59 1,58 % 8.082.304,87 14:56
TAVHL TAV HAVALIMANLARI 223,20 3,00 % 502.932.004,30 14:57
TBORG T.TUBORG 170,70 2,15 % 4.341.325,30 14:53
TCELL TURKCELL 94,05 3,35 % 1.297.439.937,80 14:57
TCKRC KIRAC GALVANIZ 37,38 1,08 % 15.481.104,98 14:56
TDGYO TREND GMYO 13,10 -0,98 % 11.292.503,79 14:56
TEKTU TEK-ART TURIZM 6,29 1,78 % 95.860.269,54 14:57
TERA TERA YATIRIM MENKUL DEGERLER 174,80 4,05 % 265.289.015,50 14:57
TEZOL EUROPAP TEZOL KAGIT 17,90 5,67 % 241.580.644,61 14:56
TGSAS TGS DIS TICARET 74,75 1,29 % 3.335.871,70 14:56
THYAO TURK HAVA YOLLARI 282,25 2,36 % 4.192.791.846,00 14:56
TKFEN TEKFEN HOLDING 112,70 -1,40 % 178.454.166,50 14:56
TKNSA TEKNOSA IC VE DIS TICARET 19,48 2,91 % 43.078.910,00 14:56
TLMAN TRABZON LIMAN 77,70 1,70 % 5.185.338,20 14:54
TMPOL TEMAPOL POLIMER PLASTIK 71,35 1,49 % 4.363.015,10 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 95,00 -0,16 % 78.612.280,50 14:57
TNZTP TAPDI TINAZTEPE 34,30 0,88 % 6.594.335,00 14:55
TOASO TOFAS OTO. FAB. 185,10 5,83 % 634.559.599,40 14:57
TRCAS TURCAS PETROL 27,32 2,55 % 22.640.700,06 14:55
TRGYO TORUNLAR GMYO 62,75 2,12 % 68.554.611,30 14:56
TRILC TURK ILAC SERUM 20,72 2,17 % 43.731.510,46 14:56
TSGYO TSKB GMYO 6,24 2,46 % 10.439.759,45 14:56
TSKB T.S.K.B. 11,35 4,32 % 247.695.161,64 14:57
TSPOR TRABZONSPOR SPORTIF 0,74 1,37 % 22.691.895,01 14:56
TTKOM TURK TELEKOM 56,40 2,64 % 452.988.649,80 14:56
TTRAK TURK TRAKTOR 577,00 3,13 % 59.966.464,00 14:57
TUCLK TUGCELIK 8,52 0,83 % 6.126.719,07 14:56
TUKAS TUKAS 2,34 4,00 % 77.873.589,96 14:56
TUPRS TUPRAS 126,60 2,51 % 1.005.813.702,40 14:57
TUREX TUREKS TURIZM TASIMACILIK 13,45 0,45 % 1.170.068.691,84 14:57
TURGG TURKER PROJE GAYRIMENKUL 429,75 1,48 % 5.175.314,00 14:53
TURSG TURKIYE SIGORTA 16,33 0,25 % 59.436.683,30 14:56
UFUK UFUK YATIRIM 954,50 0,47 % 33.875.339,50 14:55
ULAS ULASLAR TURIZM YAT. 23,30 1,84 % 1.800.908,14 14:49
ULKER ULKER BISKUVI 108,30 2,65 % 435.045.338,70 14:57
ULUFA ULUSAL FAKTORING 3,33 1,22 % 18.296.793,33 14:56
ULUSE ULUSOY ELEKTRIK 129,40 5,98 % 27.726.400,70 14:56
ULUUN ULUSOY UN SANAYI 6,08 2,18 % 10.385.727,58 14:55
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -1,24 % 8.371.193,15 14:57
USAK USAK SERAMIK 5,87 9,51 % 637.472.681,60 14:57
VAKBN VAKIFLAR BANKASI 23,66 4,05 % 427.265.902,46 14:57
VAKFN VAKIF FIN. KIR. 2,07 2,99 % 61.984.710,40 14:57
VAKKO VAKKO TEKSTIL 54,00 1,60 % 11.924.159,25 14:56
VANGD VANET GIDA 42,00 9,66 % 7.216.588,56 13:55
VBTYZ VBT YAZILIM 19,20 0,73 % 15.022.208,33 14:56
VERTU VERUSATURK GIRISIM 30,26 1,61 % 4.797.867,02 14:55
VERUS VERUSA HOLDING 228,20 2,70 % 11.422.339,80 14:57
VESBE VESTEL BEYAZ ESYA 9,10 3,17 % 42.483.078,81 14:56
VESTL VESTEL 34,14 3,27 % 180.979.302,30 14:56
VKFYO VAKIF YAT. ORT. 16,83 0,12 % 1.528.928,46 14:52
VKGYO VAKIF GMYO 1,90 2,15 % 49.006.302,80 14:55
VKING VIKING KAGIT 26,24 1,86 % 738.577,86 14:57
VRGYO VERA KONSEPT GMYO 2,35 2,17 % 22.922.568,12 14:56
VSNMD VISNE MADENCILIK 416,50 -0,06 % 268.304.427,75 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 0,46 % 65.923.464,25 14:57
YATAS YATAS 24,46 2,77 % 15.939.961,70 14:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 2,85 % 21.361.883,36 14:56
YBTAS YIBITAS INSAAT MALZEME 99.000,00 -1,00 % 2.093.962,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,76 1,95 % 66.143.172,52 14:57
YESIL YESIL YATIRIM HOLDING 1,50 -6,83 % 110.224.828,76 14:57
YGGYO YENI GIMAT GMYO 82,95 -0,06 % 2.508.660,65 14:56
YGYO YESIL GMYO 6,21 -8,54 % 9.792.584,27 13:55
YIGIT YIGIT AKU 23,26 2,02 % 28.328.351,98 14:56
YKBNK YAPI VE KREDI BANK. 27,36 5,72 % 6.591.164.291,54 14:57
YKSLN YUKSELEN CELIK 4,66 1,30 % 4.875.306,00 14:56
YONGA YONGA MOBILYA 58,20 1,22 % 327.392,80 13:55
YUNSA YUNSA 5,06 1,20 % 6.981.436,33 14:57
YYAPI YESIL YAPI 1,74 -7,45 % 252.223.051,92 14:57
YYLGD YAYLA GIDA 9,33 2,19 % 21.059.897,20 14:56
ZEDUR ZEDUR ENERJI 7,76 2,78 % 34.223.799,21 14:56
ZOREN ZORLU ENERJI 2,96 1,72 % 50.326.406,66 14:56
ZRGYO ZIRAAT GMYO 23,82 -0,75 % 54.895.532,64 14:56

UYGULAMALAR

HESABIM